Zscaler, Inc. (ZS)

USD 185.69

(-7.36%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 183.51 183.51 178.89 179.41 2.29 Million
17 Jun, 2024 183.0 185.58 180.76 184.38 1.79 Million
14 Jun, 2024 185.01 186.0 182.16 184.22 2.52 Million
13 Jun, 2024 189.15 189.16 179.77 181.05 2.7 Million
12 Jun, 2024 190.29 193.27 187.1 188.83 2.78 Million
11 Jun, 2024 184.5 189.14 184.34 187.65 2.38 Million
10 Jun, 2024 181.05 188.24 181.01 183.91 2.98 Million
07 Jun, 2024 178.5 181.81 176.5 180.99 2.12 Million
06 Jun, 2024 174.39 180.18 173.63 178.93 2.74 Million
05 Jun, 2024 172.1 176.8 170.89 174.57 2.85 Million