Zscaler Inc (ZS)

USD 243.66

(1.22%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 218.92 226.6 217.76 226.17 2.24 Million
29 Apr, 2025 220.74 224.7 219.88 223.85 2.38 Million
28 Apr, 2025 219.34 221.5 216.43 219.86 2.91 Million
25 Apr, 2025 209.9 217.15 209.38 215.58 2.88 Million
24 Apr, 2025 202.24 212.36 201.7 210.14 2.64 Million
23 Apr, 2025 202.0 207.23 199.53 200.59 2.18 Million
22 Apr, 2025 196.95 198.69 194.35 196.52 1.44 Million
21 Apr, 2025 198.88 199.29 191.46 193.7 1.58 Million
17 Apr, 2025 202.87 203.0 199.1 201.09 1.78 Million
16 Apr, 2025 203.12 206.8 199.4 202.87 1.66 Million