Zscaler Inc (ZS)

USD 277.03

(0.57%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 183.78 192.62 183.36 189.98 2.21 Million
08 Jan, 2025 181.88 190.0 181.88 187.28 1.68 Million
07 Jan, 2025 188.9 190.58 182.02 183.9 2.19 Million
06 Jan, 2025 187.0 190.25 185.16 188.71 1.15 Million
03 Jan, 2025 182.62 186.57 182.62 185.84 1.05 Million
02 Jan, 2025 184.05 184.48 180.18 181.66 855.39 Thousand
31 Dec, 2024 184.12 184.2 179.72 180.41 920.75 Thousand
30 Dec, 2024 181.53 184.41 180.1 183.13 1.03 Million
27 Dec, 2024 185.26 185.93 181.26 184.56 1.25 Million
26 Dec, 2024 186.0 188.5 185.87 187.63 806.8 Thousand