Zscaler, Inc. (ZS)

USD 185.69

(-7.36%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 178.86 181.1 178.04 180.6 1.24 Million
17 May, 2024 179.93 180.52 177.86 178.86 1.46 Million
16 May, 2024 179.77 181.99 178.9 179.31 1.73 Million
15 May, 2024 180.0 183.28 178.43 181.13 1.5 Million
14 May, 2024 175.87 178.23 175.31 176.82 1.22 Million
13 May, 2024 176.26 176.95 173.66 175.0 966.85 Thousand
10 May, 2024 173.0 175.17 171.75 174.62 1.4 Million
09 May, 2024 171.84 174.14 169.57 171.96 2.01 Million
08 May, 2024 175.46 175.48 164.41 171.0 3.86 Million
07 May, 2024 176.88 178.89 173.54 176.89 1.35 Million