Zscaler, Inc. (ZS)

USD 230.47

(1.5%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 189.29 191.61 187.54 190.01 1.13 Million
17 Oct, 2024 192.94 193.22 188.67 188.76 1.12 Million
16 Oct, 2024 195.2 195.75 190.41 191.55 1.39 Million
15 Oct, 2024 196.38 198.59 194.27 195.16 1.38 Million
14 Oct, 2024 199.29 199.41 195.09 196.74 1.24 Million
11 Oct, 2024 195.33 203.03 195.3 198.26 2.82 Million
10 Oct, 2024 185.57 196.19 185.1 195.5 3.37 Million
09 Oct, 2024 177.38 186.42 177.04 185.97 2.66 Million
08 Oct, 2024 172.97 177.4 172.81 176.93 1.76 Million
07 Oct, 2024 173.39 173.82 169.94 172.13 2.04 Million