Zscaler Inc (ZS)

USD 243.66

(1.22%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 200.0 201.67 195.72 201.07 1.91 Million
31 Mar, 2025 202.32 203.5 192.21 198.42 3.49 Million
28 Mar, 2025 208.52 209.88 203.5 207.14 2.42 Million
27 Mar, 2025 210.35 212.0 205.12 209.45 1.62 Million
26 Mar, 2025 215.25 216.0 209.63 211.55 1.67 Million
25 Mar, 2025 211.68 216.39 211.2 215.73 2.31 Million
24 Mar, 2025 208.0 210.18 206.6 209.87 1.57 Million
21 Mar, 2025 200.53 206.5 197.23 205.2 1.82 Million
20 Mar, 2025 202.61 205.39 200.9 203.55 952.5 Thousand
19 Mar, 2025 199.57 206.67 199.57 203.95 1.92 Million