Zscaler, Inc. (ZS)

USD 185.69

(-7.36%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 170.0 172.16 166.76 170.97 1.3 Million
19 Apr, 2024 172.0 172.19 167.18 169.21 2.28 Million
18 Apr, 2024 178.36 178.36 172.71 172.97 1.66 Million
17 Apr, 2024 175.37 176.17 172.72 172.96 1.29 Million
16 Apr, 2024 174.07 176.21 173.0 174.32 1.49 Million
15 Apr, 2024 181.73 181.75 173.74 174.85 2.26 Million
12 Apr, 2024 182.49 183.87 180.42 181.41 1.2 Million
11 Apr, 2024 185.37 185.72 182.88 184.78 1.12 Million
10 Apr, 2024 184.0 185.36 181.71 183.95 1.55 Million
09 Apr, 2024 185.51 188.62 184.83 188.5 1.78 Million