Zscaler Inc (ZS)

USD 243.66

(1.22%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 213.26 217.1 210.72 216.87 1.92 Million
14 Feb, 2025 214.5 215.0 210.27 212.7 1.76 Million
13 Feb, 2025 212.59 215.0 207.63 214.84 2.1 Million
12 Feb, 2025 206.77 211.37 204.64 211.14 1.36 Million
11 Feb, 2025 210.0 211.3 207.06 209.24 1.68 Million
10 Feb, 2025 209.29 212.69 207.48 212.53 1.35 Million
07 Feb, 2025 207.02 210.23 204.42 205.53 1.48 Million
06 Feb, 2025 204.98 205.62 201.73 204.23 1.26 Million
05 Feb, 2025 203.16 205.32 201.16 204.99 1.24 Million
04 Feb, 2025 199.06 203.86 198.2 203.73 1.07 Million