Zscaler Inc (ZS)

USD 243.66

(1.22%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 198.88 202.37 196.96 200.0 1.14 Million
31 Jan, 2025 204.86 208.13 200.75 202.59 1.1 Million
30 Jan, 2025 200.0 205.0 199.58 202.83 804.66 Thousand
29 Jan, 2025 203.87 204.0 199.92 201.63 1.75 Million
28 Jan, 2025 191.74 205.57 189.2 204.68 2.83 Million
27 Jan, 2025 188.29 198.0 188.18 191.24 1.72 Million
24 Jan, 2025 193.62 196.95 193.33 193.47 1.18 Million
23 Jan, 2025 191.21 193.11 188.98 192.7 1.04 Million
22 Jan, 2025 193.32 194.13 190.7 192.93 1.19 Million
21 Jan, 2025 190.02 192.23 188.4 191.81 1.2 Million