Zscaler, Inc. (ZS)

USD 230.47

(1.5%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 200.5 202.64 197.43 197.78 1.17 Million
21 Aug, 2024 197.27 200.6 195.8 200.47 1.13 Million
20 Aug, 2024 196.38 199.55 195.08 197.15 1.42 Million
19 Aug, 2024 193.2 196.6 192.61 195.5 1.46 Million
16 Aug, 2024 189.8 193.16 188.38 192.9 1.69 Million
15 Aug, 2024 186.81 191.62 184.98 190.34 1.58 Million
14 Aug, 2024 179.45 184.2 179.0 183.98 1.51 Million
13 Aug, 2024 174.34 180.27 173.09 178.49 1.57 Million
12 Aug, 2024 175.0 175.82 171.8 172.55 787.6 Thousand
09 Aug, 2024 171.71 174.98 171.11 174.36 896.13 Thousand