Zscaler, Inc. (ZS)

USD 230.47

(1.5%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 189.7 190.32 181.36 181.82 1.61 Million
23 Jul, 2024 188.27 192.63 188.09 191.07 1.29 Million
22 Jul, 2024 191.06 194.82 186.27 188.41 1.61 Million
19 Jul, 2024 188.96 191.97 186.5 188.54 1.62 Million
18 Jul, 2024 194.96 196.71 188.3 190.37 1.75 Million
17 Jul, 2024 199.09 199.82 193.08 194.93 2.05 Million
16 Jul, 2024 201.94 205.48 197.33 203.12 2.05 Million
15 Jul, 2024 202.65 208.14 200.02 204.47 2.55 Million
12 Jul, 2024 196.16 202.99 195.8 201.9 2.4 Million
11 Jul, 2024 198.3 203.42 194.38 195.92 1.47 Million