Zscaler, Inc. (ZS)

USD 185.69

(-7.36%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 201.14 204.55 197.88 198.69 2.84 Million
07 Mar, 2024 202.58 202.89 197.02 201.27 3.34 Million
06 Mar, 2024 214.62 217.17 200.81 202.42 4.34 Million
05 Mar, 2024 209.94 210.06 199.29 206.36 5 Million
04 Mar, 2024 220.12 221.62 212.63 214.22 4.14 Million
01 Mar, 2024 227.0 227.3 215.0 219.23 11.83 Million
29 Feb, 2024 240.5 243.94 235.84 241.97 6.75 Million
28 Feb, 2024 240.1 242.47 236.5 237.29 2.01 Million
27 Feb, 2024 244.0 251.55 242.02 242.49 2.4 Million
26 Feb, 2024 239.99 246.0 236.92 241.7 2.72 Million