Zscaler, Inc. (ZS)

USD 230.47

(1.5%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 197.75 197.95 191.16 197.37 1.9 Million
09 Jul, 2024 201.32 202.89 194.59 197.36 1.56 Million
08 Jul, 2024 200.77 201.92 195.46 201.63 1.91 Million
05 Jul, 2024 198.0 203.75 197.51 201.65 1.69 Million
03 Jul, 2024 196.99 200.36 196.99 198.4 855.35 Thousand
02 Jul, 2024 197.6 199.37 194.71 196.66 1.72 Million
01 Jul, 2024 193.0 199.21 191.79 198.62 3.07 Million
28 Jun, 2024 189.88 193.96 189.0 192.19 3 Million
27 Jun, 2024 179.84 191.97 179.71 189.2 3.18 Million
26 Jun, 2024 182.01 182.01 177.72 178.92 2.04 Million