Zscaler Inc (ZS)

USD 243.66

(1.22%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 201.76 202.5 198.0 200.45 2.35 Million
16 Dec, 2024 200.0 204.65 197.86 204.41 1.48 Million
13 Dec, 2024 206.36 206.78 197.46 198.54 1.88 Million
12 Dec, 2024 207.62 209.39 205.11 206.36 937.45 Thousand
11 Dec, 2024 204.55 209.37 204.0 207.92 1.54 Million
10 Dec, 2024 205.28 207.05 200.15 201.39 1.8 Million
09 Dec, 2024 213.66 216.7 204.74 206.13 2.02 Million
06 Dec, 2024 207.48 215.14 206.27 211.99 2.45 Million
05 Dec, 2024 205.63 212.0 202.55 205.61 2.57 Million
04 Dec, 2024 201.0 208.68 196.3 206.36 3.58 Million