Zscaler, Inc. (ZS)

USD 230.47

(1.5%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 181.05 188.24 181.01 183.91 2.98 Million
07 Jun, 2024 178.5 181.81 176.5 180.99 2.12 Million
06 Jun, 2024 174.39 180.18 173.63 178.93 2.74 Million
05 Jun, 2024 172.1 176.8 170.89 174.57 2.85 Million
04 Jun, 2024 168.75 170.81 166.12 169.14 2.31 Million
03 Jun, 2024 170.35 172.09 166.17 169.02 3.57 Million
31 May, 2024 183.0 183.7 163.44 169.96 10.1 Million
30 May, 2024 162.5 163.0 155.25 156.65 5.16 Million
29 May, 2024 160.89 166.6 160.77 164.37 2.02 Million
28 May, 2024 170.46 172.69 161.29 164.16 4.26 Million