Zscaler Inc (ZS)

USD 272.52

(0.78%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 168.43 173.5 168.03 171.71 1.3 Million
07 Aug, 2024 171.14 174.77 166.06 166.2 1.36 Million
06 Aug, 2024 168.62 168.62 164.16 165.75 1.32 Million
05 Aug, 2024 156.51 168.62 155.97 165.23 2.14 Million
02 Aug, 2024 168.26 169.74 164.47 169.52 2.16 Million
01 Aug, 2024 178.62 180.38 172.81 174.44 1.18 Million
31 Jul, 2024 180.15 181.66 177.62 179.35 1.13 Million
30 Jul, 2024 182.24 183.03 173.65 176.75 1.15 Million
29 Jul, 2024 182.51 183.74 180.67 181.15 927.09 Thousand
26 Jul, 2024 184.78 184.78 179.61 181.36 1.02 Million