Zscaler, Inc. (ZS)

USD 185.69

(-7.36%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 228.31 230.23 224.66 225.4 1.88 Million
09 Jan, 2024 215.96 228.15 215.96 226.26 2.44 Million
08 Jan, 2024 213.28 219.35 212.51 218.1 1.63 Million
05 Jan, 2024 209.94 212.2 209.05 209.81 1.12 Million
04 Jan, 2024 210.33 212.45 209.01 210.33 1.09 Million
03 Jan, 2024 208.53 215.7 206.67 210.24 2.09 Million
02 Jan, 2024 218.1 218.17 210.62 212.37 2.08 Million
29 Dec, 2023 224.03 225.91 220.87 221.56 805.2 Thousand
28 Dec, 2023 225.02 225.27 222.91 224.44 575.28 Thousand
27 Dec, 2023 225.16 227.29 224.0 225.02 840.75 Thousand