Zscaler, Inc. (ZS)

USD 185.69

(-7.36%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 244.7 245.0 236.84 238.3 1.47 Million
24 Jan, 2024 245.0 246.38 240.67 241.38 1.55 Million
23 Jan, 2024 242.52 245.0 238.95 242.59 1.97 Million
22 Jan, 2024 239.68 241.77 235.08 240.85 2.51 Million
19 Jan, 2024 229.0 231.36 226.84 231.29 1.54 Million
18 Jan, 2024 230.31 231.37 224.93 227.91 1.9 Million
17 Jan, 2024 228.9 230.33 221.5 225.33 2.34 Million
16 Jan, 2024 230.0 233.28 228.78 232.18 1.51 Million
12 Jan, 2024 230.98 233.81 229.63 230.77 1.56 Million
11 Jan, 2024 226.0 229.91 224.0 228.52 1.39 Million