Zscaler Inc (ZS)

USD 243.66

(1.22%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 195.9 202.73 194.64 198.64 7.97 Million
02 Dec, 2024 207.55 212.35 206.17 208.51 5.48 Million
29 Nov, 2024 206.0 207.85 204.48 206.59 943.5 Thousand
27 Nov, 2024 209.56 209.56 202.25 204.96 1.55 Million
26 Nov, 2024 210.69 211.99 207.82 210.3 1.27 Million
25 Nov, 2024 214.16 216.3 208.75 210.42 1.75 Million
22 Nov, 2024 210.0 212.98 207.54 210.96 2.03 Million
21 Nov, 2024 202.43 210.71 202.35 207.3 1.83 Million
20 Nov, 2024 204.0 205.99 198.84 200.94 1.21 Million
19 Nov, 2024 199.63 204.97 198.68 204.36 1.09 Million