Zscaler Inc (ZS)

USD 243.66

(1.22%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 181.94 186.2 180.42 184.9 832.88 Thousand
01 Nov, 2024 181.15 183.94 179.63 182.59 1.23 Million
31 Oct, 2024 186.5 187.0 180.65 180.79 1.78 Million
30 Oct, 2024 189.32 192.1 186.22 186.78 708.52 Thousand
29 Oct, 2024 186.98 190.44 185.03 189.85 1.29 Million
28 Oct, 2024 186.65 188.56 185.5 187.0 905.13 Thousand
25 Oct, 2024 185.38 188.63 183.86 184.96 927.17 Thousand
24 Oct, 2024 182.51 185.46 182.0 183.93 1.08 Million
23 Oct, 2024 185.5 186.62 180.78 181.01 1.07 Million
22 Oct, 2024 186.33 188.31 185.43 186.16 907.75 Thousand