Zscaler, Inc. (ZS)

USD 230.47

(1.5%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 176.51 179.9 175.08 177.05 1.34 Million
25 Apr, 2024 173.68 176.42 172.25 174.81 1.07 Million
24 Apr, 2024 179.14 181.8 176.04 177.46 1.37 Million
23 Apr, 2024 171.21 178.25 171.21 176.92 2.18 Million
22 Apr, 2024 170.0 172.16 166.76 170.97 1.3 Million
19 Apr, 2024 172.0 172.19 167.18 169.21 2.28 Million
18 Apr, 2024 178.36 178.36 172.71 172.97 1.66 Million
17 Apr, 2024 175.37 176.17 172.72 172.96 1.29 Million
16 Apr, 2024 174.07 176.21 173.0 174.32 1.49 Million
15 Apr, 2024 181.73 181.75 173.74 174.85 2.26 Million