Zscaler, Inc. (ZS)

USD 230.47

(1.5%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 185.37 185.72 182.88 184.78 1.12 Million
10 Apr, 2024 184.0 185.36 181.71 183.95 1.55 Million
09 Apr, 2024 185.51 188.62 184.83 188.5 1.78 Million
08 Apr, 2024 183.32 184.36 181.24 183.71 1.08 Million
05 Apr, 2024 182.18 185.25 181.37 183.34 1.8 Million
04 Apr, 2024 188.05 188.68 181.13 182.01 2.49 Million
03 Apr, 2024 187.34 189.08 185.84 186.31 1.61 Million
02 Apr, 2024 186.81 190.02 185.67 188.74 1.66 Million
01 Apr, 2024 192.5 193.78 189.59 192.13 1.33 Million
28 Mar, 2024 191.29 194.18 190.75 192.63 1.62 Million