Zscaler Inc (ZS)

USD 243.66

(1.22%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 173.0 174.9 171.65 174.79 1.53 Million
20 Sep, 2024 171.54 173.63 169.72 172.71 2.18 Million
19 Sep, 2024 172.78 174.78 169.38 172.58 1.63 Million
18 Sep, 2024 170.0 171.22 166.14 168.52 1.47 Million
17 Sep, 2024 172.41 173.47 169.55 170.32 1.69 Million
16 Sep, 2024 170.0 172.39 168.74 171.78 1.29 Million
13 Sep, 2024 167.22 171.78 166.98 170.06 1.99 Million
12 Sep, 2024 162.98 168.72 162.0 166.71 2.85 Million
11 Sep, 2024 155.71 162.23 154.67 161.71 2.63 Million
10 Sep, 2024 160.0 160.19 153.45 155.9 2.47 Million