Zscaler Inc (ZS)

USD 267.68

(-0.53%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 189.15 189.16 179.77 181.05 2.7 Million
12 Jun, 2024 190.29 193.27 187.1 188.83 2.78 Million
11 Jun, 2024 184.5 189.14 184.34 187.65 2.38 Million
10 Jun, 2024 181.05 188.24 181.01 183.91 2.98 Million
07 Jun, 2024 178.5 181.81 176.5 180.99 2.12 Million
06 Jun, 2024 174.39 180.18 173.63 178.93 2.74 Million
05 Jun, 2024 172.1 176.8 170.89 174.57 2.85 Million
04 Jun, 2024 168.75 170.81 166.12 169.14 2.31 Million
03 Jun, 2024 170.35 172.09 166.17 169.02 3.57 Million
31 May, 2024 183.0 183.7 163.44 169.96 10.1 Million