Zscaler, Inc. (ZS)

USD 185.69

(-7.36%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 170.78 172.38 167.21 168.52 1.38 Million
12 Oct, 2023 174.04 176.31 170.01 170.65 1.87 Million
11 Oct, 2023 173.1 175.19 171.36 173.05 1.79 Million
10 Oct, 2023 169.02 173.95 167.87 171.88 1.92 Million
09 Oct, 2023 165.52 172.24 165.5 168.86 3.37 Million
06 Oct, 2023 150.7 163.6 150.7 163.59 2.54 Million
05 Oct, 2023 154.93 155.24 149.63 153.3 1.05 Million
04 Oct, 2023 152.74 155.4 151.8 155.12 1.36 Million
03 Oct, 2023 158.56 159.77 150.2 151.46 2.37 Million
02 Oct, 2023 159.05 163.05 158.35 160.89 2.28 Million