Zscaler, Inc. (ZS)

USD 230.47

(1.5%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 200.17 204.43 199.11 201.43 1.75 Million
12 Mar, 2024 203.2 205.34 199.0 201.24 2.3 Million
11 Mar, 2024 196.7 201.85 195.66 200.74 1.82 Million
08 Mar, 2024 201.14 204.55 197.88 198.69 2.84 Million
07 Mar, 2024 202.58 202.89 197.02 201.27 3.34 Million
06 Mar, 2024 214.62 217.17 200.81 202.42 4.34 Million
05 Mar, 2024 209.94 210.06 199.29 206.36 5 Million
04 Mar, 2024 220.12 221.62 212.63 214.22 4.14 Million
01 Mar, 2024 227.0 227.3 215.0 219.23 11.83 Million
29 Feb, 2024 240.5 243.94 235.84 241.97 6.75 Million