Zscaler, Inc. (ZS)

USD 230.47

(1.5%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 240.1 242.47 236.5 237.29 2.01 Million
27 Feb, 2024 244.0 251.55 242.02 242.49 2.4 Million
26 Feb, 2024 239.99 246.0 236.92 241.7 2.72 Million
23 Feb, 2024 229.88 240.7 228.32 235.23 3.21 Million
22 Feb, 2024 224.51 229.34 218.91 226.15 3.65 Million
21 Feb, 2024 213.0 216.51 202.44 213.92 7.81 Million
20 Feb, 2024 251.94 251.94 240.96 249.04 2.06 Million
16 Feb, 2024 253.41 254.68 248.61 252.75 1.25 Million
15 Feb, 2024 255.0 255.0 247.0 253.16 1.18 Million
14 Feb, 2024 247.66 253.54 246.1 253.27 1.58 Million