Zscaler, Inc. (ZS)

USD 230.47

(1.5%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 197.39 197.77 192.55 193.48 1.31 Million
26 Mar, 2024 195.84 196.01 192.51 195.63 1.48 Million
25 Mar, 2024 194.84 195.77 192.66 194.07 1.21 Million
22 Mar, 2024 197.5 199.0 193.27 194.95 1.63 Million
21 Mar, 2024 199.55 202.61 196.43 198.07 1.7 Million
20 Mar, 2024 196.26 197.89 193.85 197.3 1.69 Million
19 Mar, 2024 193.44 196.0 190.35 195.24 2.08 Million
18 Mar, 2024 194.0 197.35 191.25 195.94 2.59 Million
15 Mar, 2024 198.79 199.73 193.47 194.03 2.66 Million
14 Mar, 2024 201.43 202.13 197.16 198.83 1.22 Million