Zscaler, Inc. (ZS)

USD 230.47

(1.5%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 173.0 175.17 171.75 174.62 1.4 Million
09 May, 2024 171.84 174.14 169.57 171.96 2.01 Million
08 May, 2024 175.46 175.48 164.41 171.0 3.86 Million
07 May, 2024 176.88 178.89 173.54 176.89 1.35 Million
06 May, 2024 178.0 178.86 175.88 178.14 1.3 Million
03 May, 2024 177.77 178.64 171.5 177.11 2.49 Million
02 May, 2024 175.19 176.4 171.38 176.37 1.01 Million
01 May, 2024 173.0 177.02 170.96 172.31 1.13 Million
30 Apr, 2024 177.92 178.53 172.01 172.94 1.65 Million
29 Apr, 2024 177.84 179.97 177.1 179.04 1.29 Million