Zscaler Inc (ZS)

USD 243.66

(1.22%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 199.7 202.93 196.75 201.59 1.61 Million
17 Mar, 2025 197.71 204.46 196.66 202.65 1.85 Million
14 Mar, 2025 192.77 198.0 192.0 197.81 1.58 Million
13 Mar, 2025 196.18 196.5 186.67 189.58 2.49 Million
12 Mar, 2025 202.94 203.97 195.16 197.79 2.21 Million
11 Mar, 2025 196.41 204.42 195.2 199.36 2.43 Million
10 Mar, 2025 203.47 204.6 192.74 194.69 3.05 Million
07 Mar, 2025 204.93 209.14 198.0 208.76 4.34 Million
06 Mar, 2025 200.71 211.22 199.12 202.16 6.52 Million
05 Mar, 2025 191.42 197.31 189.56 196.45 3.5 Million