Zscaler Inc (ZS)

USD 274.97

(1.31%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 210.0 212.98 207.54 210.96 2.03 Million
21 Nov, 2024 202.43 210.71 202.35 207.3 1.83 Million
20 Nov, 2024 204.0 205.99 198.84 200.94 1.21 Million
19 Nov, 2024 199.63 204.97 198.68 204.36 1.09 Million
18 Nov, 2024 203.27 204.63 200.67 202.85 1.13 Million
15 Nov, 2024 204.67 205.53 198.33 201.47 1.34 Million
14 Nov, 2024 209.85 210.46 205.67 208.5 1.16 Million
13 Nov, 2024 210.0 217.84 208.54 209.85 2.71 Million
12 Nov, 2024 200.0 209.31 199.54 209.04 2.26 Million
11 Nov, 2024 196.75 200.43 195.05 199.54 1.71 Million