Zscaler, Inc. (ZS)

USD 185.69

(-7.36%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 178.0 178.86 175.88 178.14 1.3 Million
03 May, 2024 177.77 178.64 171.5 177.11 2.49 Million
02 May, 2024 175.19 176.4 171.38 176.37 1.01 Million
01 May, 2024 173.0 177.02 170.96 172.31 1.13 Million
30 Apr, 2024 177.92 178.53 172.01 172.94 1.65 Million
29 Apr, 2024 177.84 179.97 177.1 179.04 1.29 Million
26 Apr, 2024 176.51 179.9 175.08 177.05 1.34 Million
25 Apr, 2024 173.68 176.42 172.25 174.81 1.07 Million
24 Apr, 2024 179.14 181.8 176.04 177.46 1.37 Million
23 Apr, 2024 171.21 178.25 171.21 176.92 2.18 Million