USD 274.97
(1.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Nov, 2024 | 210.0 | 212.98 | 207.54 | 210.96 | 2.03 Million |
21 Nov, 2024 | 202.43 | 210.71 | 202.35 | 207.3 | 1.83 Million |
20 Nov, 2024 | 204.0 | 205.99 | 198.84 | 200.94 | 1.21 Million |
19 Nov, 2024 | 199.63 | 204.97 | 198.68 | 204.36 | 1.09 Million |
18 Nov, 2024 | 203.27 | 204.63 | 200.67 | 202.85 | 1.13 Million |
15 Nov, 2024 | 204.67 | 205.53 | 198.33 | 201.47 | 1.34 Million |
14 Nov, 2024 | 209.85 | 210.46 | 205.67 | 208.5 | 1.16 Million |
13 Nov, 2024 | 210.0 | 217.84 | 208.54 | 209.85 | 2.71 Million |
12 Nov, 2024 | 200.0 | 209.31 | 199.54 | 209.04 | 2.26 Million |
11 Nov, 2024 | 196.75 | 200.43 | 195.05 | 199.54 | 1.71 Million |
ZSPC
ZTEK
ZUMZ
ZOOZ
ZOOZW
ZPTA