Zscaler, Inc. (ZS)

USD 185.69

(-7.36%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 178.62 180.38 172.81 174.44 1.18 Million
31 Jul, 2024 180.15 181.66 177.62 179.35 1.13 Million
30 Jul, 2024 182.24 183.03 173.65 176.75 1.15 Million
29 Jul, 2024 182.51 183.74 180.67 181.15 927.1 Thousand
26 Jul, 2024 184.78 184.78 179.61 181.36 1.02 Million
25 Jul, 2024 182.11 187.1 178.29 182.0 1.77 Million
24 Jul, 2024 189.7 190.32 181.36 181.82 1.61 Million
23 Jul, 2024 188.27 192.63 188.09 191.07 1.29 Million
22 Jul, 2024 191.06 194.82 186.27 188.41 1.61 Million
19 Jul, 2024 188.96 191.97 186.5 188.54 1.62 Million