Zscaler Inc (ZS)
USD 270.99
(-1.71%)
USD 270.99
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 207.3 | 207.3 | 196.95 | 198.56 | 1.98 Million |
| 20 Feb, 2025 | 212.7 | 212.97 | 201.34 | 206.97 | 2.55 Million |
| 19 Feb, 2025 | 214.77 | 215.89 | 210.32 | 214.67 | 1.61 Million |
| 18 Feb, 2025 | 213.26 | 217.1 | 210.72 | 216.87 | 1.92 Million |
| 14 Feb, 2025 | 214.5 | 215.0 | 210.27 | 212.7 | 1.76 Million |
| 13 Feb, 2025 | 212.59 | 215.0 | 207.63 | 214.84 | 2.1 Million |
| 12 Feb, 2025 | 206.77 | 211.37 | 204.64 | 211.14 | 1.36 Million |
| 11 Feb, 2025 | 210.0 | 211.3 | 207.06 | 209.24 | 1.68 Million |
| 10 Feb, 2025 | 209.29 | 212.69 | 207.48 | 212.53 | 1.35 Million |
| 07 Feb, 2025 | 207.02 | 210.23 | 204.42 | 205.53 | 1.48 Million |
ZSPC
ZTEK
ZUMZ
ZOOZ
ZOOZW
ZPTA