Zscaler, Inc. (ZS)

USD 185.69

(-7.36%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 195.94 200.93 195.8 197.25 1.18 Million
28 Aug, 2024 196.44 197.54 193.22 193.97 905.03 Thousand
27 Aug, 2024 196.0 198.4 195.01 197.22 678.37 Thousand
26 Aug, 2024 200.1 201.95 197.56 197.82 1.17 Million
23 Aug, 2024 199.55 199.98 196.28 199.43 937.21 Thousand
22 Aug, 2024 200.5 202.64 197.43 197.78 1.17 Million
21 Aug, 2024 197.27 200.6 195.8 200.47 1.13 Million
20 Aug, 2024 196.38 199.55 195.08 197.15 1.42 Million
19 Aug, 2024 193.2 196.6 192.61 195.5 1.46 Million
16 Aug, 2024 189.8 193.16 188.38 192.9 1.69 Million