Zscaler Inc (ZS)

USD 243.66

(1.22%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 288.2 295.0 286.7 291.14 1.78 Million
11 Jul, 2025 297.39 298.7 289.0 289.74 2.27 Million
10 Jul, 2025 315.94 316.0 296.06 296.18 3.56 Million
09 Jul, 2025 315.0 317.28 311.5 316.5 1.68 Million
08 Jul, 2025 316.78 318.46 307.16 312.44 1.81 Million
07 Jul, 2025 312.86 316.02 309.68 315.45 1.73 Million
03 Jul, 2025 310.49 316.45 308.11 314.77 1.36 Million
02 Jul, 2025 307.08 312.46 305.53 309.33 1.63 Million
01 Jul, 2025 314.5 316.82 301.85 307.32 4.22 Million
30 Jun, 2025 306.59 314.33 306.11 313.94 2.52 Million