Zscaler Inc (ZS)

USD 277.77

(-0.46%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 202.61 205.39 200.9 203.55 952.5 Thousand
19 Mar, 2025 199.57 206.67 199.57 203.95 1.92 Million
18 Mar, 2025 199.7 202.93 196.75 201.59 1.61 Million
17 Mar, 2025 197.71 204.46 196.66 202.65 1.85 Million
14 Mar, 2025 192.77 198.0 192.0 197.81 1.58 Million
13 Mar, 2025 196.18 196.5 186.67 189.58 2.49 Million
12 Mar, 2025 202.94 203.97 195.16 197.79 2.21 Million
11 Mar, 2025 196.41 204.42 195.2 199.36 2.43 Million
10 Mar, 2025 203.47 204.6 192.74 194.69 3.05 Million
07 Mar, 2025 204.93 209.14 198.0 208.76 4.34 Million