Zscaler, Inc. (ZS)

USD 185.69

(-7.36%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 195.33 203.03 195.3 198.26 2.82 Million
10 Oct, 2024 185.57 196.19 185.1 195.5 3.37 Million
09 Oct, 2024 177.38 186.42 177.04 185.97 2.66 Million
08 Oct, 2024 172.97 177.4 172.81 176.93 1.76 Million
07 Oct, 2024 173.39 173.82 169.94 172.13 2.04 Million
04 Oct, 2024 174.88 176.56 171.66 173.93 1.74 Million
03 Oct, 2024 167.59 170.91 167.0 169.63 1.49 Million
02 Oct, 2024 166.78 170.13 165.92 169.69 1.25 Million
01 Oct, 2024 170.65 171.4 165.42 166.99 1.39 Million
30 Sep, 2024 170.0 172.71 169.31 170.94 1.18 Million