Zscaler, Inc. (ZS)

USD 230.47

(1.5%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 196.41 204.42 195.2 199.36 2.43 Million
10 Mar, 2025 203.47 204.6 192.74 194.69 3.05 Million
07 Mar, 2025 204.93 209.14 198.0 208.76 4.34 Million
06 Mar, 2025 200.71 211.22 199.12 202.16 6.52 Million
05 Mar, 2025 191.42 197.31 189.56 196.45 3.5 Million
04 Mar, 2025 187.15 196.75 183.84 193.82 2.55 Million
03 Mar, 2025 198.4 199.7 187.4 188.79 1.81 Million
28 Feb, 2025 191.73 196.51 191.0 196.23 2.54 Million
27 Feb, 2025 197.8 199.99 191.67 192.03 1.18 Million
26 Feb, 2025 194.8 198.2 194.34 195.82 1.02 Million