Zscaler Inc (ZS)

USD 243.66

(1.22%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 273.95 275.47 269.13 269.66 820.5 Thousand
22 Aug, 2025 270.4 276.79 269.14 272.52 882.6 Thousand
21 Aug, 2025 273.5 273.5 268.78 270.35 805.9 Thousand
20 Aug, 2025 274.26 277.5 270.36 273.81 1.04 Million
19 Aug, 2025 280.35 282.55 273.91 274.92 1.15 Million
18 Aug, 2025 275.47 277.34 273.9 277.03 969.8 Thousand
15 Aug, 2025 271.42 275.56 270.52 274.97 877.4 Thousand
14 Aug, 2025 274.71 276.82 269.72 270.99 1.01 Million
13 Aug, 2025 279.05 280.0 274.81 277.77 1.26 Million
12 Aug, 2025 272.61 275.63 269.51 275.43 1.12 Million