ZimVie Inc (ZIMV)
USD 18.99
(0.0%)
USD 18.99
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2022 | 21.19 | 22.25 | 21.05 | 22.14 | 388.8 Thousand |
| 01 Jun, 2022 | 21.73 | 22.36 | 21.1 | 21.19 | 303.6 Thousand |
| 31 May, 2022 | 22.52 | 23.33 | 21.16 | 21.77 | 541.5 Thousand |
| 27 May, 2022 | 22.98 | 23.38 | 22.53 | 22.7 | 135.4 Thousand |
| 26 May, 2022 | 23.32 | 23.6 | 22.86 | 22.98 | 137.5 Thousand |
| 25 May, 2022 | 22.71 | 23.55 | 22.25 | 23.12 | 240.2 Thousand |
| 24 May, 2022 | 24.01 | 24.15 | 22.66 | 23.02 | 248.6 Thousand |
| 23 May, 2022 | 23.6 | 24.69 | 22.42 | 24.08 | 259.2 Thousand |
| 20 May, 2022 | 24.35 | 25.21 | 22.7 | 23.53 | 238.9 Thousand |
| 19 May, 2022 | 23.89 | 24.3 | 22.92 | 23.96 | 376.1 Thousand |
ZION
ZIVO
ZIVOW
ZEUS
ZG
ZI