ZimVie Inc (ZIMV)

USD 18.99

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 May, 2022 24.58 25.25 23.9 24.11 375.5 Thousand
17 May, 2022 23.95 25.19 23.9 24.65 193.2 Thousand
16 May, 2022 22.71 24.1 22.35 23.77 290.1 Thousand
13 May, 2022 22.54 23.17 22.15 22.67 474.9 Thousand
12 May, 2022 20.54 22.27 20.01 22.22 535 Thousand
11 May, 2022 19.95 22.4 19.68 20.81 260.4 Thousand
10 May, 2022 20.27 21.06 18.83 19.46 390.8 Thousand
09 May, 2022 21.82 22.3 20.0 20.27 317.5 Thousand
06 May, 2022 22.98 23.09 21.19 22.31 390.8 Thousand
05 May, 2022 23.41 23.76 22.1 22.97 211.8 Thousand