ZimVie Inc (ZIMV)
USD 18.99
(0.0%)
USD 18.99
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2022 | 24.21 | 24.72 | 22.68 | 23.85 | 351.1 Thousand |
| 03 May, 2022 | 23.04 | 25.34 | 23.04 | 24.2 | 372.9 Thousand |
| 02 May, 2022 | 22.56 | 23.48 | 22.39 | 23.27 | 174.7 Thousand |
| 29 Apr, 2022 | 23.06 | 23.81 | 22.25 | 22.5 | 239.1 Thousand |
| 28 Apr, 2022 | 22.94 | 23.93 | 22.65 | 23.29 | 208.9 Thousand |
| 27 Apr, 2022 | 22.5 | 23.25 | 22.05 | 22.95 | 248.4 Thousand |
| 26 Apr, 2022 | 23.91 | 23.91 | 22.65 | 22.65 | 178 Thousand |
| 25 Apr, 2022 | 24.22 | 24.33 | 23.27 | 24.19 | 345.6 Thousand |
| 22 Apr, 2022 | 25.4 | 25.45 | 24.15 | 24.17 | 244.9 Thousand |
| 21 Apr, 2022 | 26.52 | 27.09 | 25.58 | 25.69 | 243.8 Thousand |
ZION
ZIVO
ZIVOW
ZEUS
ZG
ZI