ZimVie Inc (ZIMV)

USD 18.96

(-0.21%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2022 22.74 23.26 21.8 22.47 1.28 Million
04 Mar, 2022 22.7 23.97 22.2 23.69 2.23 Million
03 Mar, 2022 24.25 24.69 22.64 24.49 1.4 Million
02 Mar, 2022 26.77 26.78 24.2 24.31 1.95 Million
01 Mar, 2022 31.55 33.44 25.01 25.53 6.36 Million
28 Feb, 2022 38.0 41.98 37.85 38.0 8600.00
25 Feb, 2022 38.0 38.0 38.0 38.0 -
24 Feb, 2022 38.01 38.01 38.0 38.0 400.00
23 Feb, 2022 39.01 39.01 39.01 39.01 -
22 Feb, 2022 44.0 44.0 37.96 39.01 2400.00