ZimVie Inc (ZIMV)
USD 18.99
(0.0%)
USD 18.99
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 10.52 | 10.9 | 10.37 | 10.5 | 388.2 Thousand |
| 05 Dec, 2023 | 10.18 | 10.5 | 10.12 | 10.47 | 200.7 Thousand |
| 04 Dec, 2023 | 9.89 | 10.39 | 9.83 | 10.22 | 225.9 Thousand |
| 01 Dec, 2023 | 9.4 | 9.97 | 9.31 | 9.9 | 185.2 Thousand |
| 30 Nov, 2023 | 9.64 | 9.67 | 9.33 | 9.45 | 103.9 Thousand |
| 29 Nov, 2023 | 9.34 | 9.84 | 9.34 | 9.56 | 282.9 Thousand |
| 28 Nov, 2023 | 9.2 | 9.31 | 9.0 | 9.25 | 118.7 Thousand |
| 27 Nov, 2023 | 9.27 | 9.35 | 9.02 | 9.18 | 124.1 Thousand |
| 24 Nov, 2023 | 9.13 | 9.48 | 9.13 | 9.33 | 45.4 Thousand |
| 22 Nov, 2023 | 8.98 | 9.29 | 8.95 | 9.14 | 72.6 Thousand |
ZION
ZIVO
ZIVOW
ZEUS
ZG
ZI