ZimVie Inc (ZIMV)

USD 18.99

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 16.87 18.21 16.54 17.12 557.3 Thousand
19 Dec, 2023 16.81 18.13 16.44 16.84 1.39 Million
18 Dec, 2023 14.24 17.19 14.02 17.1 3.51 Million
15 Dec, 2023 11.24 11.38 11.07 11.22 406 Thousand
14 Dec, 2023 11.36 11.7 11.02 11.1 157 Thousand
13 Dec, 2023 10.7 11.15 10.46 11.14 177.3 Thousand
12 Dec, 2023 10.87 10.87 10.43 10.59 141.5 Thousand
11 Dec, 2023 11.15 11.18 10.69 10.93 256.1 Thousand
08 Dec, 2023 10.52 11.22 10.36 11.19 309.5 Thousand
07 Dec, 2023 10.48 10.64 10.25 10.6 235.7 Thousand