ZimVie Inc (ZIMV)

USD 18.88

(-0.26%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 7.92 7.99 7.78 7.92 125.9 Thousand
09 Nov, 2023 8.14 8.25 7.82 7.91 264 Thousand
08 Nov, 2023 8.22 8.24 7.86 8.09 185.1 Thousand
07 Nov, 2023 8.04 8.24 7.96 8.2 176 Thousand
06 Nov, 2023 7.98 8.12 7.78 8.1 327.5 Thousand
03 Nov, 2023 7.7 8.12 7.41 7.88 518.3 Thousand
02 Nov, 2023 6.56 7.69 6.52 7.44 660.4 Thousand
01 Nov, 2023 7.07 7.12 6.65 6.73 227.4 Thousand
31 Oct, 2023 7.26 7.38 6.97 7.06 211 Thousand
30 Oct, 2023 7.14 7.28 6.97 7.21 134 Thousand