ZimVie Inc (ZIMV)

USD 18.9

(-0.32%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2023 10.93 11.32 10.91 11.3 138.6 Thousand
13 Sep, 2023 11.0 11.44 10.76 10.84 158.8 Thousand
12 Sep, 2023 10.92 11.2 10.7 11.0 149.9 Thousand
11 Sep, 2023 10.86 11.25 10.83 10.95 133.4 Thousand
08 Sep, 2023 10.99 11.02 10.76 10.79 125.3 Thousand
07 Sep, 2023 11.48 11.48 10.72 10.94 234.6 Thousand
06 Sep, 2023 11.58 11.96 11.48 11.52 124.2 Thousand
05 Sep, 2023 11.78 11.86 11.5 11.53 124.5 Thousand
01 Sep, 2023 11.85 12.07 11.72 11.82 140 Thousand
31 Aug, 2023 12.02 12.19 11.79 11.8 97.2 Thousand