ZimVie Inc (ZIMV)
USD 18.99
(0.0%)
USD 18.99
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 8.04 | 8.24 | 7.96 | 8.2 | 176 Thousand |
| 06 Nov, 2023 | 7.98 | 8.12 | 7.78 | 8.1 | 327.5 Thousand |
| 03 Nov, 2023 | 7.7 | 8.12 | 7.41 | 7.88 | 518.3 Thousand |
| 02 Nov, 2023 | 6.56 | 7.69 | 6.52 | 7.44 | 660.4 Thousand |
| 01 Nov, 2023 | 7.07 | 7.12 | 6.65 | 6.73 | 227.4 Thousand |
| 31 Oct, 2023 | 7.26 | 7.38 | 6.97 | 7.06 | 211 Thousand |
| 30 Oct, 2023 | 7.14 | 7.28 | 6.97 | 7.21 | 134 Thousand |
| 27 Oct, 2023 | 7.2 | 7.24 | 6.93 | 7.02 | 145.2 Thousand |
| 26 Oct, 2023 | 7.39 | 7.61 | 7.1 | 7.16 | 234.4 Thousand |
| 25 Oct, 2023 | 7.25 | 7.4 | 7.06 | 7.31 | 278.1 Thousand |
ZION
ZIVO
ZIVOW
ZEUS
ZG
ZI