ZimVie Inc (ZIMV)
USD 18.99
(0.0%)
USD 18.99
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 7.55 | 7.8 | 7.5 | 7.57 | 185.7 Thousand |
| 23 Oct, 2023 | 7.55 | 7.63 | 7.38 | 7.46 | 198.8 Thousand |
| 20 Oct, 2023 | 7.95 | 7.95 | 7.51 | 7.59 | 243.6 Thousand |
| 19 Oct, 2023 | 8.22 | 8.4 | 7.87 | 7.92 | 161.4 Thousand |
| 18 Oct, 2023 | 8.3 | 8.45 | 8.18 | 8.22 | 125.6 Thousand |
| 17 Oct, 2023 | 8.14 | 8.58 | 8.14 | 8.38 | 321.3 Thousand |
| 16 Oct, 2023 | 8.37 | 8.54 | 8.08 | 8.19 | 275.7 Thousand |
| 13 Oct, 2023 | 8.22 | 8.51 | 8.05 | 8.23 | 185.5 Thousand |
| 12 Oct, 2023 | 8.89 | 8.91 | 7.88 | 8.15 | 326.9 Thousand |
| 11 Oct, 2023 | 9.5 | 9.58 | 8.82 | 8.88 | 223.3 Thousand |
ZION
ZIVO
ZIVOW
ZEUS
ZG
ZI