ZimVie Inc (ZIMV)
USD 18.99
(0.0%)
USD 18.99
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 9.73 | 9.83 | 9.36 | 9.38 | 156.8 Thousand |
| 25 Sep, 2023 | 9.55 | 9.86 | 9.55 | 9.75 | 137 Thousand |
| 22 Sep, 2023 | 9.64 | 9.76 | 9.51 | 9.67 | 104.2 Thousand |
| 21 Sep, 2023 | 9.81 | 9.84 | 9.54 | 9.59 | 157.4 Thousand |
| 20 Sep, 2023 | 10.18 | 10.51 | 9.81 | 9.9 | 178.5 Thousand |
| 19 Sep, 2023 | 10.2 | 10.29 | 9.85 | 10.17 | 230.6 Thousand |
| 18 Sep, 2023 | 10.96 | 10.97 | 10.21 | 10.21 | 260.2 Thousand |
| 15 Sep, 2023 | 11.32 | 11.43 | 10.84 | 10.98 | 692.9 Thousand |
| 14 Sep, 2023 | 10.93 | 11.32 | 10.91 | 11.3 | 138.6 Thousand |
| 13 Sep, 2023 | 11.0 | 11.44 | 10.76 | 10.84 | 158.8 Thousand |
ZION
ZIVO
ZIVOW
ZEUS
ZG
ZI