Ziff Davis, Inc. (ZD)

USD 29.53

(-3.97%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 54.8 55.21 53.62 54.56 292.6 Thousand
27 Dec, 2024 56.0 56.51 54.89 55.36 247.52 Thousand
26 Dec, 2024 55.92 56.97 55.6 56.48 232.2 Thousand
24 Dec, 2024 55.53 56.36 55.52 56.36 118.54 Thousand
23 Dec, 2024 55.96 56.72 55.25 55.55 332.7 Thousand
20 Dec, 2024 55.34 57.58 55.34 56.17 2.34 Million
19 Dec, 2024 56.05 57.05 54.83 55.96 660.8 Thousand
18 Dec, 2024 58.57 59.18 55.14 55.57 564.5 Thousand
17 Dec, 2024 57.32 58.3 56.78 58.18 1.05 Million
16 Dec, 2024 57.36 59.88 56.45 57.9 632.1 Thousand