Ziff Davis, Inc. (ZD)

USD 29.53

(-3.97%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 54.61 54.96 53.84 54.0 180.64 Thousand
29 Jan, 2025 54.77 55.2 53.42 53.95 266.5 Thousand
28 Jan, 2025 54.56 55.32 54.05 55.01 282.42 Thousand
27 Jan, 2025 52.9 55.43 52.2 54.51 413.04 Thousand
24 Jan, 2025 54.04 55.69 52.83 53.05 295.7 Thousand
23 Jan, 2025 53.19 54.35 53.17 54.33 322.64 Thousand
22 Jan, 2025 55.12 55.34 53.57 53.58 220.02 Thousand
21 Jan, 2025 55.57 56.48 55.43 55.5 269.3 Thousand
17 Jan, 2025 54.93 55.28 54.34 54.93 316.8 Thousand
16 Jan, 2025 53.11 54.35 52.59 54.05 310.24 Thousand