Ziff Davis Inc (ZD)

USD 35.84

(7.18%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 38.52 38.83 37.94 38.27 321.4 Thousand
08 Sep, 2025 38.16 38.77 37.69 38.51 419.1 Thousand
05 Sep, 2025 37.5 39.01 37.5 38.09 383.9 Thousand
04 Sep, 2025 37.39 37.58 36.57 37.36 335.9 Thousand
03 Sep, 2025 37.94 38.39 37.17 37.23 463.2 Thousand
02 Sep, 2025 37.77 38.19 37.2 37.96 396.2 Thousand
29 Aug, 2025 37.3 38.35 37.15 38.21 498.7 Thousand
28 Aug, 2025 38.01 38.32 36.8 37.31 358.6 Thousand
27 Aug, 2025 37.69 38.51 37.07 37.79 263.8 Thousand
26 Aug, 2025 37.71 38.34 37.26 37.74 414.6 Thousand