Ziff Davis Inc (ZD)

USD 30.5

(3.25%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2025 29.54 30.58 29.29 30.5 466.6 Thousand
01 Aug, 2025 30.91 30.91 28.55 29.49 700.9 Thousand
31 Jul, 2025 30.87 31.23 30.2 31.12 717.1 Thousand
30 Jul, 2025 31.6 31.78 30.62 31.09 543.9 Thousand
29 Jul, 2025 32.77 33.1 31.57 31.6 475 Thousand
28 Jul, 2025 32.84 33.08 32.3 32.6 461.8 Thousand
25 Jul, 2025 32.49 32.86 31.81 32.78 343 Thousand
24 Jul, 2025 32.67 32.9 32.39 32.43 354.8 Thousand
23 Jul, 2025 32.22 33.48 31.78 32.9 439.6 Thousand
22 Jul, 2025 30.57 31.98 30.5 31.81 406.2 Thousand