Ziff Davis Inc (ZD)

USD 30.5

(3.25%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2025 30.84 31.16 30.25 30.33 580.7 Thousand
18 Jul, 2025 31.64 31.64 30.25 30.33 571.2 Thousand
17 Jul, 2025 31.1 31.78 30.57 31.22 680.8 Thousand
16 Jul, 2025 31.26 31.96 30.82 30.88 557.5 Thousand
15 Jul, 2025 32.8 33.37 30.94 30.96 364.4 Thousand
14 Jul, 2025 32.58 32.67 32.2 32.57 426.9 Thousand
11 Jul, 2025 33.09 33.23 32.61 32.68 449.4 Thousand
10 Jul, 2025 32.94 34.14 32.57 33.74 421.8 Thousand
09 Jul, 2025 33.2 33.43 32.13 33.25 421.8 Thousand
08 Jul, 2025 32.58 33.77 32.43 33.15 582.4 Thousand