USD 31.46
(3.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jun, 2025 | 33.6 | 33.92 | 33.23 | 33.61 | 29 Thousand |
06 Jun, 2025 | 33.2 | 33.67 | 32.82 | 33.3 | 501.1 Thousand |
05 Jun, 2025 | 32.73 | 33.28 | 32.4 | 32.81 | 565.3 Thousand |
04 Jun, 2025 | 32.42 | 32.9 | 32.15 | 32.69 | 437.2 Thousand |
03 Jun, 2025 | 31.08 | 32.47 | 30.93 | 32.29 | 424.5 Thousand |
02 Jun, 2025 | 32.26 | 32.58 | 31.08 | 31.17 | 497.3 Thousand |
30 May, 2025 | 31.93 | 32.52 | 31.7 | 32.44 | 565.6 Thousand |
29 May, 2025 | 32.16 | 32.34 | 31.38 | 32.13 | 456.33 Thousand |
28 May, 2025 | 32.4 | 32.4 | 31.83 | 31.83 | 569.34 Thousand |
27 May, 2025 | 31.5 | 32.22 | 31.12 | 32.1 | 513.01 Thousand |
UJJIVANSFB
VRC
MIRCELECTR
BCH
ALVRQ
GIG