Ziff Davis Inc (ZD)

USD 35.84

(7.18%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 1999 6.98 7.61 6.85 6.98 942.1 Thousand
26 Jul, 1999 7.17 8.31 7.06 7.17 2.31 Million
23 Jul, 1999 8.26 8.96 8.15 8.26 13.91 Million