Ziff Davis Inc (ZD)

USD 35.84

(7.18%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 36.76 38.21 36.47 38.11 549.6 Thousand
20 Oct, 2025 36.55 37.37 36.51 36.54 344 Thousand
17 Oct, 2025 35.92 36.38 35.64 35.98 822.2 Thousand
16 Oct, 2025 36.9 37.15 36.09 36.46 370.1 Thousand
15 Oct, 2025 37.55 38.12 36.78 36.93 513.8 Thousand
14 Oct, 2025 35.13 37.75 35.13 37.07 644.2 Thousand
13 Oct, 2025 35.44 36.27 35.03 35.92 612.9 Thousand
10 Oct, 2025 38.01 38.42 34.1 35.33 780.5 Thousand
09 Oct, 2025 38.57 38.59 37.85 37.99 505 Thousand
08 Oct, 2025 38.89 39.87 38.27 38.29 384.2 Thousand