Ziff Davis Inc (ZD)

USD 29.49

(-4.59%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 31.47 32.44 31.46 31.72 388.1 Thousand
17 Jun, 2025 31.15 32.38 30.8 31.58 414.8 Thousand
16 Jun, 2025 31.25 31.68 30.71 31.4 450.1 Thousand
13 Jun, 2025 31.6 33.63 30.62 30.78 558.6 Thousand
12 Jun, 2025 33.36 33.67 32.29 32.36 334.4 Thousand
11 Jun, 2025 34.46 34.99 33.82 33.84 502 Thousand
10 Jun, 2025 33.71 35.04 33.54 34.26 609.4 Thousand
09 Jun, 2025 33.6 33.88 33.22 33.53 470.7 Thousand
06 Jun, 2025 33.2 33.67 32.82 33.3 501.1 Thousand
05 Jun, 2025 32.73 33.28 32.4 32.81 565.3 Thousand