Ziff Davis, Inc. (ZD)

USD 31.46

(3.62%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 41.71 41.99 40.64 40.79 709.8 Thousand
17 Mar, 2025 40.12 42.56 39.98 42.07 744.4 Thousand
14 Mar, 2025 38.97 40.35 38.84 40.25 639.44 Thousand
13 Mar, 2025 39.96 40.89 38.64 38.68 804.8 Thousand
12 Mar, 2025 40.48 40.48 39.53 40.05 624.72 Thousand
11 Mar, 2025 39.94 40.86 39.48 39.98 742.9 Thousand
10 Mar, 2025 40.21 41.04 39.44 39.7 562.43 Thousand
07 Mar, 2025 39.26 41.05 39.1 40.85 721.34 Thousand
06 Mar, 2025 38.1 39.84 37.62 39.15 763.29 Thousand
05 Mar, 2025 39.21 39.41 37.8 38.17 655 Thousand