Ziff Davis Inc (ZD)

USD 35.84

(7.18%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 37.97 38.96 37.68 37.87 551 Thousand
22 Aug, 2025 36.64 39.31 35.54 38.21 607.6 Thousand
21 Aug, 2025 35.45 36.6 35.14 36.25 540.3 Thousand
20 Aug, 2025 37.31 37.31 35.75 35.88 642.5 Thousand
19 Aug, 2025 37.2 37.55 36.49 37.24 424 Thousand
18 Aug, 2025 36.39 37.24 35.98 37.04 475.7 Thousand
15 Aug, 2025 36.5 36.73 36.05 36.4 453.3 Thousand
14 Aug, 2025 35.62 36.34 35.45 36.22 429.9 Thousand
13 Aug, 2025 34.69 36.64 34.69 36.58 706.5 Thousand
12 Aug, 2025 34.5 35.6 34.34 34.67 531.9 Thousand