Ziff Davis Inc (ZD)

USD 35.84

(7.18%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 32.84 33.08 32.3 32.6 461.8 Thousand
25 Jul, 2025 32.49 32.86 31.81 32.78 343 Thousand
24 Jul, 2025 32.67 32.9 32.39 32.43 354.8 Thousand
23 Jul, 2025 32.22 33.48 31.78 32.9 439.6 Thousand
22 Jul, 2025 30.57 31.98 30.5 31.81 406.2 Thousand
21 Jul, 2025 30.84 31.16 30.25 30.33 580.7 Thousand
18 Jul, 2025 31.64 31.64 30.25 30.33 571.2 Thousand
17 Jul, 2025 31.1 31.78 30.57 31.22 680.8 Thousand
16 Jul, 2025 31.26 31.96 30.82 30.88 557.5 Thousand
15 Jul, 2025 32.8 33.37 30.94 30.96 364.4 Thousand