Ziff Davis Inc (ZD)

USD 37.87

(-0.26%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 37.69 38.42 36.92 37.75 517.9 Thousand
31 Mar, 2025 37.35 38.04 36.82 37.58 673 Thousand
28 Mar, 2025 40.75 40.79 37.89 38.15 451 Thousand
27 Mar, 2025 41.63 42.23 40.99 41.09 553 Thousand
26 Mar, 2025 41.9 43.49 41.35 41.73 450.2 Thousand
25 Mar, 2025 42.37 42.52 41.85 41.9 374.7 Thousand
24 Mar, 2025 42.76 43.54 42.26 42.49 375.7 Thousand
21 Mar, 2025 41.46 42.49 41.25 41.82 1.65 Million
20 Mar, 2025 41.51 42.65 41.25 41.97 464.4 Thousand
19 Mar, 2025 41.03 42.61 40.89 41.88 539.6 Thousand