Ziff Davis Inc (ZD)

USD 37.87

(-0.26%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 39.12 40.35 38.35 39.08 816.2 Thousand
03 Mar, 2025 41.42 41.42 39.79 39.94 587.4 Thousand
28 Feb, 2025 41.18 42.01 39.99 41.06 709.6 Thousand
27 Feb, 2025 42.98 43.66 41.12 41.31 681.6 Thousand
26 Feb, 2025 47.17 47.54 42.95 42.99 814.4 Thousand
25 Feb, 2025 46.46 47.61 44.0 47.5 992.19 Thousand
24 Feb, 2025 48.58 49.59 47.73 48.02 622.52 Thousand
21 Feb, 2025 50.26 50.26 47.77 47.93 394.3 Thousand
20 Feb, 2025 51.0 51.13 49.29 49.89 312.7 Thousand
19 Feb, 2025 51.78 52.2 51.04 51.35 278.4 Thousand