Ziff Davis, Inc. (ZD)

USD 30.93

(1.58%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 47.32 47.42 46.21 46.27 335.6 Thousand
30 Oct, 2024 47.44 48.44 47.2 47.28 289.2 Thousand
29 Oct, 2024 47.2 47.88 47.07 47.44 348.12 Thousand
28 Oct, 2024 47.04 47.92 47.04 47.42 306.9 Thousand
25 Oct, 2024 46.53 46.88 46.11 46.43 289.22 Thousand
24 Oct, 2024 46.43 46.71 45.83 46.05 210.7 Thousand
23 Oct, 2024 46.36 46.56 45.55 46.02 311.53 Thousand
22 Oct, 2024 45.78 46.56 45.38 46.31 319.12 Thousand
21 Oct, 2024 46.88 47.22 45.71 45.73 422.01 Thousand
18 Oct, 2024 47.51 47.85 46.76 46.98 1.16 Million