Ziff Davis, Inc. (ZD)

USD 30.93

(1.58%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 47.03 47.68 46.97 47.14 388.3 Thousand
01 Oct, 2024 48.38 48.38 46.91 47.42 460 Thousand
30 Sep, 2024 48.48 49.35 48.11 48.66 562.41 Thousand
27 Sep, 2024 48.6 49.44 48.29 48.85 444.8 Thousand
26 Sep, 2024 48.39 48.63 47.36 47.99 469.81 Thousand
25 Sep, 2024 49.28 49.65 47.44 47.47 449.5 Thousand
24 Sep, 2024 50.6 50.65 49.28 49.44 436 Thousand
23 Sep, 2024 51.0 51.25 49.21 50.11 744.04 Thousand
20 Sep, 2024 52.65 52.83 50.89 50.99 9.38 Million
19 Sep, 2024 53.98 53.99 52.79 52.96 804.92 Thousand