Ziff Davis Inc (ZD)

USD 38.21

(4.28%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 53.11 54.35 52.59 54.05 310.2 Thousand
15 Jan, 2025 53.96 54.47 53.11 53.21 296.8 Thousand
14 Jan, 2025 51.96 52.7 51.57 52.65 610.4 Thousand
13 Jan, 2025 51.1 51.63 50.81 51.4 253.6 Thousand
10 Jan, 2025 51.08 52.08 50.62 51.59 355.7 Thousand
08 Jan, 2025 52.75 52.81 51.7 52.37 377.7 Thousand
07 Jan, 2025 55.06 55.64 53.15 53.37 309.5 Thousand
06 Jan, 2025 55.55 56.33 54.73 54.78 308.5 Thousand
03 Jan, 2025 55.04 55.53 54.28 55.32 319.9 Thousand
02 Jan, 2025 55.19 55.91 54.41 54.78 279.2 Thousand