Ziff Davis, Inc. (ZD)

USD 30.93

(1.58%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 51.34 53.95 51.04 52.82 951.11 Thousand
17 Sep, 2024 50.46 51.85 50.46 51.34 687.74 Thousand
16 Sep, 2024 49.43 50.34 49.13 49.72 564.31 Thousand
13 Sep, 2024 48.51 49.89 47.93 49.23 408.7 Thousand
12 Sep, 2024 47.69 48.41 46.9 47.81 510.4 Thousand
11 Sep, 2024 48.12 48.54 47.22 47.36 479.54 Thousand
10 Sep, 2024 47.68 48.54 46.93 48.21 493.7 Thousand
09 Sep, 2024 46.87 48.69 46.65 47.49 809.42 Thousand
06 Sep, 2024 47.18 47.66 46.08 46.41 535.7 Thousand
05 Sep, 2024 47.97 48.69 46.83 47.0 477.33 Thousand