Ziff Davis, Inc. (ZD)

USD 30.93

(1.58%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 44.86 45.18 44.5 44.9 358.9 Thousand
19 Aug, 2024 43.63 45.63 43.63 44.96 481.2 Thousand
16 Aug, 2024 43.06 43.87 43.04 43.41 378.4 Thousand
15 Aug, 2024 42.85 43.66 42.63 43.24 405.9 Thousand
14 Aug, 2024 42.41 42.55 41.28 41.79 300.21 Thousand
13 Aug, 2024 42.34 42.93 42.23 42.38 378.1 Thousand
12 Aug, 2024 41.25 41.98 40.86 41.89 393 Thousand
09 Aug, 2024 41.05 42.1 40.65 41.3 429.43 Thousand
08 Aug, 2024 41.06 41.24 37.76 40.96 761 Thousand
07 Aug, 2024 40.47 41.42 39.67 39.88 588.9 Thousand