USD 36.4
(-0.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Nov, 2024 | 51.95 | 58.5 | 51.43 | 56.65 | 1.38 Million |
07 Nov, 2024 | 49.73 | 50.5 | 48.01 | 48.99 | 479.5 Thousand |
06 Nov, 2024 | 49.75 | 51.03 | 49.74 | 49.97 | 510.5 Thousand |
05 Nov, 2024 | 46.56 | 47.76 | 46.56 | 47.52 | 364.1 Thousand |
04 Nov, 2024 | 46.41 | 47.57 | 46.41 | 46.69 | 239.9 Thousand |
01 Nov, 2024 | 46.34 | 46.83 | 45.92 | 46.37 | 342.3 Thousand |
31 Oct, 2024 | 47.32 | 47.42 | 46.21 | 46.27 | 335.6 Thousand |
30 Oct, 2024 | 47.44 | 48.44 | 47.2 | 47.28 | 289.2 Thousand |
29 Oct, 2024 | 47.2 | 47.88 | 47.07 | 47.44 | 348.1 Thousand |
28 Oct, 2024 | 47.04 | 47.92 | 47.04 | 47.42 | 306.9 Thousand |
ZDAI
ZENA
ZENV
ZBIO
ZBRA
ZCMD