Ziff Davis Inc (ZD)

USD 36.4

(-0.27%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 43.91 45.23 43.91 44.86 277.2 Thousand
10 Oct, 2024 43.63 43.93 43.17 43.82 385.7 Thousand
09 Oct, 2024 43.46 44.85 43.21 44.05 370.7 Thousand
08 Oct, 2024 43.95 44.21 42.38 43.77 547.2 Thousand
07 Oct, 2024 44.69 44.84 43.92 44.26 379.5 Thousand
04 Oct, 2024 44.77 45.23 44.11 44.66 476 Thousand
03 Oct, 2024 46.5 46.5 43.05 44.06 764.7 Thousand
02 Oct, 2024 47.03 47.68 46.97 47.14 388.3 Thousand
01 Oct, 2024 48.38 48.38 46.91 47.42 460 Thousand
30 Sep, 2024 48.48 49.35 48.11 48.66 562.4 Thousand