Ziff Davis, Inc. (ZD)

USD 31.46

(3.62%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 48.6 49.09 48.19 48.87 580.5 Thousand
29 Aug, 2024 47.43 49.11 46.76 48.25 505.9 Thousand
28 Aug, 2024 46.82 47.18 46.2 46.85 422.3 Thousand
27 Aug, 2024 47.09 47.66 46.63 47.07 366.2 Thousand
26 Aug, 2024 46.95 47.68 46.36 47.1 545.8 Thousand
23 Aug, 2024 45.52 46.72 45.23 46.45 434.31 Thousand
22 Aug, 2024 45.72 46.11 45.19 45.32 537.42 Thousand
21 Aug, 2024 45.07 45.83 44.84 45.65 401.1 Thousand
20 Aug, 2024 44.86 45.18 44.5 44.9 358.9 Thousand
19 Aug, 2024 43.63 45.63 43.63 44.96 481.2 Thousand