Ziff Davis, Inc. (ZD)

USD 30.93

(1.58%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 52.68 52.87 51.78 51.86 240.79 Thousand
08 Jul, 2024 53.68 53.68 52.77 52.99 277.56 Thousand
05 Jul, 2024 54.0 54.61 53.04 53.07 212.72 Thousand
03 Jul, 2024 53.03 54.47 52.65 54.35 225.87 Thousand
02 Jul, 2024 53.66 54.1 52.95 53.09 351.91 Thousand
01 Jul, 2024 55.19 55.62 53.33 53.75 259.98 Thousand
28 Jun, 2024 54.91 55.43 54.29 55.05 1 Million
27 Jun, 2024 55.01 55.03 54.06 54.6 230.92 Thousand
26 Jun, 2024 54.47 54.97 53.76 54.66 362 Thousand
25 Jun, 2024 55.46 55.46 54.32 55.0 368.36 Thousand