Ziff Davis, Inc. (ZD)

USD 31.46

(3.62%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 44.77 45.23 44.11 44.66 476 Thousand
03 Oct, 2024 46.5 46.5 43.05 44.06 764.7 Thousand
02 Oct, 2024 47.03 47.68 46.97 47.14 388.3 Thousand
01 Oct, 2024 48.38 48.38 46.91 47.42 460 Thousand
30 Sep, 2024 48.48 49.35 48.11 48.66 562.41 Thousand
27 Sep, 2024 48.6 49.44 48.29 48.85 444.8 Thousand
26 Sep, 2024 48.39 48.63 47.36 47.99 469.81 Thousand
25 Sep, 2024 49.28 49.65 47.44 47.47 449.5 Thousand
24 Sep, 2024 50.6 50.65 49.28 49.44 436 Thousand
23 Sep, 2024 51.0 51.25 49.21 50.11 744.04 Thousand