USD 36.4
(-0.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Sep, 2024 | 48.6 | 49.44 | 48.29 | 48.85 | 444.8 Thousand |
26 Sep, 2024 | 48.39 | 48.63 | 47.36 | 47.99 | 469.8 Thousand |
25 Sep, 2024 | 49.28 | 49.65 | 47.44 | 47.47 | 449.5 Thousand |
24 Sep, 2024 | 50.6 | 50.65 | 49.28 | 49.44 | 436 Thousand |
23 Sep, 2024 | 51.0 | 51.25 | 49.21 | 50.11 | 744 Thousand |
20 Sep, 2024 | 52.65 | 52.83 | 50.89 | 50.99 | 9.38 Million |
19 Sep, 2024 | 53.98 | 53.99 | 52.79 | 52.96 | 804.9 Thousand |
18 Sep, 2024 | 51.34 | 53.95 | 51.04 | 52.82 | 951.1 Thousand |
17 Sep, 2024 | 50.46 | 51.85 | 50.46 | 51.34 | 687.7 Thousand |
16 Sep, 2024 | 49.43 | 50.34 | 49.13 | 49.72 | 564.3 Thousand |
ZDAI
ZENA
ZENV
ZBIO
ZBRA
ZCMD