Ziff Davis, Inc. (ZD)

USD 30.93

(1.58%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 55.03 55.08 53.95 54.51 467.1 Thousand
22 May, 2024 55.54 56.25 54.87 54.99 374.62 Thousand
21 May, 2024 56.14 56.88 55.6 55.76 291.05 Thousand
20 May, 2024 56.97 57.54 56.61 56.71 271.07 Thousand
17 May, 2024 57.51 57.51 56.73 56.92 241.47 Thousand
16 May, 2024 57.05 57.82 56.59 57.53 262.53 Thousand
15 May, 2024 57.31 57.71 56.2 57.5 421.1 Thousand
14 May, 2024 56.89 58.47 56.47 56.76 513.32 Thousand
13 May, 2024 53.71 55.75 53.65 55.64 400.01 Thousand
10 May, 2024 54.99 54.99 52.77 53.17 434.62 Thousand